| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 2,495 | 15 | +0.60% | 37,266.00 | 92,839,025 |
| 10.05 | 2,495 | 15 | +0.60% | 36,631.00 | 91,254,700 |
| 10.03 | 2,495 | 15 | +0.60% | 36,617.00 | 91,219,770 |
| 10.02 | 2,490 | 10 | +0.40% | 36,615.00 | 91,214,780 |
| 10.02 | 2,480 | 0 | 0.00% | 36,182.00 | 90,136,150 |
| 10.01 | 2,480 | 0 | 0.00% | 36,151.00 | 90,059,255 |
| 10.01 | 2,495 | 15 | +0.60% | 33,919.00 | 84,523,895 |
| 10.01 | 2,495 | 15 | +0.60% | 33,895.00 | 84,464,015 |
| 09.58 | 2,495 | 15 | +0.60% | 33,894.00 | 84,461,520 |
| 09.56 | 2,480 | 0 | 0.00% | 33,893.00 | 84,459,025 |