| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,400 | 20 | -0.83% | 144,301.00 | 346,934,910 |
| 15.19 | 2,400 | 20 | -0.83% | 138,988.00 | 334,183,710 |
| 15.19 | 2,400 | 20 | -0.83% | 138,986.00 | 334,178,910 |
| 15.19 | 2,400 | 20 | -0.83% | 138,981.00 | 334,166,910 |
| 15.19 | 2,400 | 20 | -0.83% | 138,894.00 | 333,958,110 |
| 15.18 | 2,400 | 20 | -0.83% | 136,454.00 | 328,101,805 |
| 15.17 | 2,405 | 15 | -0.62% | 135,950.00 | 326,889,705 |
| 15.17 | 2,405 | 15 | -0.62% | 135,949.00 | 326,887,300 |
| 15.17 | 2,405 | 15 | -0.62% | 135,755.00 | 326,420,730 |
| 15.16 | 2,405 | 15 | -0.62% | 135,544.00 | 325,913,275 |