| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.22 | 2,500 | 20 | -0.80% | 123,683.00 | 308,809,970 |
| 13.21 | 2,490 | 30 | -1.20% | 123,665.00 | 308,764,970 |
| 13.21 | 2,500 | 20 | -0.80% | 123,174.00 | 307,542,380 |
| 13.21 | 2,495 | 25 | -1.00% | 122,974.00 | 307,042,450 |
| 13.20 | 2,490 | 30 | -1.20% | 122,850.00 | 306,733,070 |
| 13.20 | 2,495 | 25 | -1.00% | 120,850.00 | 301,753,070 |
| 13.19 | 2,495 | 25 | -1.00% | 120,843.00 | 301,735,605 |
| 13.19 | 2,490 | 30 | -1.20% | 120,838.00 | 301,723,130 |
| 13.14 | 2,490 | 30 | -1.20% | 120,743.00 | 301,486,580 |
| 13.13 | 2,495 | 25 | -1.00% | 120,712.00 | 301,409,390 |