| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 2,400 | 20 | -0.83% | 131,805.00 | 316,925,195 |
| 14.46 | 2,410 | 10 | -0.42% | 131,605.00 | 316,445,195 |
| 14.46 | 2,410 | 10 | -0.42% | 131,571.00 | 316,363,255 |
| 14.44 | 2,415 | 5 | -0.21% | 131,071.00 | 315,158,255 |
| 14.41 | 2,410 | 10 | -0.42% | 131,016.00 | 315,025,430 |
| 14.39 | 2,410 | 10 | -0.42% | 130,924.00 | 314,803,710 |
| 14.38 | 2,410 | 10 | -0.42% | 130,919.00 | 314,791,660 |
| 14.35 | 2,410 | 10 | -0.42% | 130,862.00 | 314,654,290 |
| 14.32 | 2,410 | 10 | -0.42% | 130,782.00 | 314,461,490 |
| 14.31 | 2,400 | 20 | -0.83% | 130,713.00 | 314,295,200 |