| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.53 | 2,500 | 20 | +0.80% | 33,847.00 | 84,344,945 |
| 09.51 | 2,500 | 20 | +0.80% | 33,384.00 | 83,194,375 |
| 09.50 | 2,485 | 5 | +0.20% | 33,383.00 | 83,191,875 |
| 09.50 | 2,500 | 20 | +0.80% | 33,335.00 | 83,072,595 |
| 09.50 | 2,490 | 10 | +0.40% | 33,290.00 | 82,960,345 |
| 09.49 | 2,490 | 10 | +0.40% | 33,286.00 | 82,950,385 |
| 09.49 | 2,480 | 0 | 0.00% | 33,285.00 | 82,947,895 |
| 09.48 | 2,480 | 0 | 0.00% | 32,433.00 | 80,834,935 |
| 09.48 | 2,490 | 10 | +0.40% | 29,566.00 | 73,710,590 |
| 09.47 | 2,490 | 10 | +0.40% | 29,051.00 | 72,428,240 |