| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 2,485 | 35 | -1.39% | 137,341.00 | 342,849,485 |
| 15.09 | 2,490 | 30 | -1.20% | 137,315.00 | 342,784,875 |
| 15.09 | 2,485 | 35 | -1.39% | 137,314.00 | 342,782,385 |
| 15.09 | 2,485 | 35 | -1.39% | 135,314.00 | 337,812,385 |
| 15.05 | 2,490 | 30 | -1.20% | 135,283.00 | 337,735,350 |
| 15.04 | 2,490 | 30 | -1.20% | 135,238.00 | 337,623,300 |
| 15.04 | 2,490 | 30 | -1.20% | 135,233.00 | 337,610,850 |
| 15.04 | 2,490 | 30 | -1.20% | 135,228.00 | 337,598,400 |
| 15.00 | 2,490 | 30 | -1.20% | 134,728.00 | 336,353,400 |
| 14.59 | 2,495 | 25 | -1.00% | 134,574.00 | 335,969,325 |