| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.34 | 2,500 | 20 | +0.80% | 25,185.00 | 62,789,375 |
| 09.33 | 2,510 | 30 | +1.20% | 25,184.00 | 62,786,875 |
| 09.32 | 2,510 | 30 | +1.20% | 25,181.00 | 62,779,345 |
| 09.30 | 2,500 | 20 | +0.80% | 25,180.00 | 62,776,835 |
| 09.30 | 2,500 | 20 | +0.80% | 24,680.00 | 61,526,835 |
| 09.29 | 2,505 | 25 | +1.00% | 24,180.00 | 60,276,835 |
| 09.29 | 2,490 | 10 | +0.40% | 24,035.00 | 59,913,610 |
| 09.28 | 2,510 | 30 | +1.20% | 24,034.00 | 59,911,120 |
| 09.27 | 2,490 | 10 | +0.40% | 23,990.00 | 59,800,850 |
| 09.27 | 2,505 | 25 | +1.00% | 23,980.00 | 59,775,950 |