| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 4,985 | 30 | +0.60% | 87,074.00 | 433,469,410 |
| 15.18 | 4,985 | 30 | +0.60% | 86,985.00 | 433,025,745 |
| 15.17 | 4,985 | 30 | +0.60% | 86,961.00 | 432,906,105 |
| 15.17 | 4,985 | 30 | +0.60% | 86,960.00 | 432,901,120 |
| 15.17 | 4,985 | 30 | +0.60% | 86,901.00 | 432,607,005 |
| 15.16 | 4,985 | 30 | +0.60% | 86,899.00 | 432,597,035 |
| 15.16 | 4,985 | 30 | +0.60% | 86,887.00 | 432,537,215 |
| 15.16 | 4,990 | 35 | +0.70% | 86,725.00 | 431,729,645 |
| 15.15 | 4,985 | 30 | +0.60% | 86,690.00 | 431,554,995 |
| 15.15 | 4,995 | 40 | +0.80% | 86,665.00 | 431,430,370 |