| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 5,220 | 30 | +0.57% | 187,511.00 | 972,294,700 |
| 15.06 | 5,220 | 30 | +0.57% | 187,424.00 | 971,840,560 |
| 15.06 | 5,220 | 30 | +0.57% | 187,307.00 | 971,229,820 |
| 15.05 | 5,220 | 30 | +0.57% | 187,304.00 | 971,214,160 |
| 15.05 | 5,220 | 30 | +0.57% | 187,212.00 | 970,733,920 |
| 15.05 | 5,210 | 20 | +0.38% | 187,211.00 | 970,728,700 |
| 15.05 | 5,220 | 30 | +0.57% | 187,167.00 | 970,499,460 |
| 15.04 | 5,210 | 20 | +0.38% | 187,067.00 | 969,977,460 |
| 15.04 | 5,220 | 30 | +0.57% | 187,066.00 | 969,972,250 |
| 15.03 | 5,210 | 20 | +0.38% | 186,960.00 | 969,418,930 |