| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 5,220 | 30 | +0.57% | 186,542.00 | 967,241,150 |
| 15.01 | 5,210 | 20 | +0.38% | 186,541.00 | 967,235,930 |
| 15.01 | 5,220 | 30 | +0.57% | 186,482.00 | 966,928,540 |
| 15.00 | 5,220 | 30 | +0.57% | 186,478.00 | 966,907,660 |
| 15.00 | 5,210 | 20 | +0.38% | 186,477.00 | 966,902,440 |
| 15.00 | 5,210 | 20 | +0.38% | 186,475.00 | 966,892,010 |
| 14.59 | 5,220 | 30 | +0.57% | 186,138.00 | 965,136,240 |
| 14.58 | 5,210 | 20 | +0.38% | 186,087.00 | 964,870,020 |
| 14.58 | 5,210 | 20 | +0.38% | 186,085.00 | 964,859,590 |
| 14.56 | 5,210 | 20 | +0.38% | 186,079.00 | 964,828,280 |