| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 5,200 | 10 | +0.19% | 183,582.00 | 951,817,310 |
| 14.50 | 5,200 | 10 | +0.19% | 183,580.00 | 951,806,910 |
| 14.50 | 5,210 | 20 | +0.38% | 183,284.00 | 950,267,660 |
| 14.50 | 5,210 | 20 | +0.38% | 183,274.00 | 950,215,560 |
| 14.49 | 5,200 | 10 | +0.19% | 182,480.00 | 946,079,760 |
| 14.49 | 5,210 | 20 | +0.38% | 182,350.00 | 945,403,760 |
| 14.49 | 5,200 | 10 | +0.19% | 181,344.00 | 940,172,510 |
| 14.47 | 5,200 | 10 | +0.19% | 181,342.00 | 940,162,110 |
| 14.47 | 5,210 | 20 | +0.38% | 180,965.00 | 938,201,710 |
| 14.46 | 5,220 | 30 | +0.57% | 179,499.00 | 930,563,850 |