| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,210 | 20 | +0.38% | 194,201.00 | 1,007,170,540 |
| 15.19 | 5,210 | 20 | +0.38% | 192,547.00 | 998,553,200 |
| 15.19 | 5,210 | 20 | +0.38% | 192,541.00 | 998,521,940 |
| 15.19 | 5,210 | 20 | +0.38% | 192,452.00 | 998,058,250 |
| 15.19 | 5,210 | 20 | +0.38% | 192,379.00 | 997,677,920 |
| 15.19 | 5,220 | 30 | +0.57% | 192,099.00 | 996,218,990 |
| 15.19 | 5,220 | 30 | +0.57% | 192,047.00 | 995,947,550 |
| 15.19 | 5,220 | 30 | +0.57% | 192,004.00 | 995,723,090 |
| 15.18 | 5,220 | 30 | +0.57% | 191,984.00 | 995,618,690 |
| 15.18 | 5,220 | 30 | +0.57% | 191,914.00 | 995,253,290 |