| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 5,210 | 20 | +0.38% | 189,543.00 | 982,886,670 |
| 15.10 | 5,210 | 20 | +0.38% | 189,012.00 | 980,120,160 |
| 15.10 | 5,210 | 20 | +0.38% | 188,998.00 | 980,047,220 |
| 15.10 | 5,220 | 30 | +0.57% | 188,772.00 | 978,869,760 |
| 15.09 | 5,220 | 30 | +0.57% | 188,548.00 | 977,701,810 |
| 15.09 | 5,220 | 30 | +0.57% | 188,498.00 | 977,440,810 |
| 15.09 | 5,210 | 20 | +0.38% | 188,301.00 | 976,412,470 |
| 15.08 | 5,210 | 20 | +0.38% | 188,289.00 | 976,349,840 |
| 15.07 | 5,220 | 30 | +0.57% | 188,212.00 | 975,947,920 |
| 15.07 | 5,220 | 30 | +0.57% | 188,112.00 | 975,425,920 |