| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 5,220 | 30 | +0.57% | 191,431.00 | 992,732,030 |
| 15.16 | 5,220 | 30 | +0.57% | 191,331.00 | 992,210,030 |
| 15.16 | 5,220 | 30 | +0.57% | 191,288.00 | 991,985,570 |
| 15.16 | 5,220 | 30 | +0.57% | 191,268.00 | 991,881,170 |
| 15.16 | 5,220 | 30 | +0.57% | 191,246.00 | 991,766,330 |
| 15.15 | 5,220 | 30 | +0.57% | 191,231.00 | 991,688,030 |
| 15.15 | 5,220 | 30 | +0.57% | 191,199.00 | 991,520,990 |
| 15.15 | 5,220 | 30 | +0.57% | 191,175.00 | 991,395,710 |
| 15.15 | 5,220 | 30 | +0.57% | 191,149.00 | 991,259,990 |
| 15.15 | 5,220 | 30 | +0.57% | 191,115.00 | 991,082,510 |