| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 5,220 | 30 | +0.57% | 191,015.00 | 990,560,510 |
| 15.14 | 5,220 | 30 | +0.57% | 190,986.00 | 990,409,130 |
| 15.14 | 5,220 | 30 | +0.57% | 190,985.00 | 990,403,910 |
| 15.14 | 5,220 | 30 | +0.57% | 190,953.00 | 990,236,870 |
| 15.14 | 5,210 | 20 | +0.38% | 190,849.00 | 989,693,990 |
| 15.14 | 5,220 | 30 | +0.57% | 189,849.00 | 984,483,990 |
| 15.13 | 5,220 | 30 | +0.57% | 189,714.00 | 983,779,290 |
| 15.13 | 5,220 | 30 | +0.57% | 189,675.00 | 983,575,710 |
| 15.12 | 5,220 | 30 | +0.57% | 189,593.00 | 983,147,670 |
| 15.12 | 5,220 | 30 | +0.57% | 189,592.00 | 983,142,450 |