| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 5,220 | 30 | +0.57% | 185,780.00 | 963,270,490 |
| 14.55 | 5,220 | 30 | +0.57% | 185,779.00 | 963,265,270 |
| 14.54 | 5,220 | 30 | +0.57% | 185,775.00 | 963,244,390 |
| 14.53 | 5,210 | 20 | +0.38% | 185,373.00 | 961,148,380 |
| 14.53 | 5,210 | 20 | +0.38% | 185,347.00 | 961,012,920 |
| 14.52 | 5,210 | 20 | +0.38% | 184,855.00 | 958,449,590 |
| 14.52 | 5,210 | 20 | +0.38% | 183,747.00 | 952,676,910 |
| 14.51 | 5,210 | 20 | +0.38% | 183,742.00 | 952,650,860 |
| 14.51 | 5,210 | 20 | +0.38% | 183,588.00 | 951,848,520 |
| 14.51 | 5,200 | 10 | +0.19% | 183,587.00 | 951,843,310 |