| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 5,220 | 30 | +0.57% | 179,498.00 | 930,558,630 |
| 14.45 | 5,220 | 30 | +0.57% | 179,493.00 | 930,532,530 |
| 14.45 | 5,210 | 20 | +0.38% | 179,491.00 | 930,522,090 |
| 14.44 | 5,210 | 20 | +0.38% | 179,490.00 | 930,516,880 |
| 14.44 | 5,210 | 20 | +0.38% | 178,990.00 | 927,911,880 |
| 14.44 | 5,220 | 30 | +0.57% | 178,669.00 | 926,239,470 |
| 14.44 | 5,210 | 20 | +0.38% | 178,668.00 | 926,234,250 |
| 14.43 | 5,220 | 30 | +0.57% | 178,579.00 | 925,770,560 |
| 14.43 | 5,210 | 20 | +0.38% | 178,575.00 | 925,749,680 |
| 14.42 | 5,210 | 20 | +0.38% | 178,525.00 | 925,489,180 |