| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 5,220 | 30 | +0.57% | 191,900.00 | 995,180,210 |
| 15.18 | 5,220 | 30 | +0.57% | 191,855.00 | 994,945,310 |
| 15.18 | 5,220 | 30 | +0.57% | 191,843.00 | 994,882,670 |
| 15.18 | 5,220 | 30 | +0.57% | 191,826.00 | 994,793,930 |
| 15.17 | 5,220 | 30 | +0.57% | 191,677.00 | 994,016,150 |
| 15.17 | 5,220 | 30 | +0.57% | 191,634.00 | 993,791,690 |
| 15.17 | 5,220 | 30 | +0.57% | 191,621.00 | 993,723,830 |
| 15.17 | 5,220 | 30 | +0.57% | 191,596.00 | 993,593,330 |
| 15.17 | 5,220 | 30 | +0.57% | 191,550.00 | 993,353,210 |
| 15.16 | 5,220 | 30 | +0.57% | 191,450.00 | 992,831,210 |