| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 7,410 | 60 | -0.81% | 17,002.00 | 126,740,700 |
| 15.11 | 7,410 | 60 | -0.81% | 16,979.00 | 126,570,270 |
| 14.59 | 7,440 | 30 | -0.41% | 16,869.00 | 125,755,170 |
| 14.58 | 7,440 | 30 | -0.41% | 16,868.00 | 125,747,730 |
| 14.57 | 7,410 | 60 | -0.81% | 16,867.00 | 125,740,290 |
| 14.56 | 7,440 | 30 | -0.41% | 16,617.00 | 123,887,790 |
| 14.51 | 7,440 | 30 | -0.41% | 16,577.00 | 123,590,190 |
| 14.50 | 7,410 | 60 | -0.81% | 16,576.00 | 123,582,750 |
| 14.33 | 7,440 | 30 | -0.41% | 16,556.00 | 123,434,350 |
| 14.30 | 7,440 | 30 | -0.41% | 16,546.00 | 123,359,950 |