| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 28,100 | 100 | -0.36% | 3,176.00 | 89,573,250 |
| 15.12 | 28,100 | 100 | -0.36% | 3,174.00 | 89,517,050 |
| 15.11 | 28,150 | 50 | -0.18% | 3,172.00 | 89,460,850 |
| 15.10 | 28,100 | 100 | -0.36% | 3,171.00 | 89,432,700 |
| 15.09 | 28,100 | 100 | -0.36% | 3,169.00 | 89,376,500 |
| 15.08 | 28,150 | 50 | -0.18% | 3,167.00 | 89,320,300 |
| 15.08 | 28,150 | 50 | -0.18% | 3,165.00 | 89,264,000 |
| 15.07 | 28,100 | 100 | -0.36% | 3,162.00 | 89,179,650 |
| 15.06 | 28,150 | 50 | -0.18% | 3,160.00 | 89,123,450 |
| 15.05 | 28,100 | 100 | -0.36% | 3,159.00 | 89,095,300 |