| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.26 | 28,650 | 100 | +0.35% | 3,712.00 | 106,883,500 |
| 13.09 | 28,700 | 150 | +0.52% | 3,697.00 | 106,453,750 |
| 13.00 | 28,650 | 100 | +0.35% | 3,667.00 | 105,592,750 |
| 12.52 | 28,650 | 100 | +0.35% | 3,589.00 | 103,358,050 |
| 12.47 | 28,700 | 150 | +0.52% | 3,559.00 | 102,498,550 |
| 12.39 | 28,650 | 100 | +0.35% | 3,554.00 | 102,355,050 |
| 12.34 | 28,650 | 100 | +0.35% | 3,552.00 | 102,297,750 |
| 12.32 | 28,650 | 100 | +0.35% | 3,515.00 | 101,237,700 |
| 12.32 | 28,650 | 100 | +0.35% | 3,513.00 | 101,180,400 |
| 12.30 | 28,650 | 100 | +0.35% | 3,508.00 | 101,037,150 |