| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 29,100 | 100 | -0.35% | 7,604.00 | 220,906,950 |
| 14.36 | 29,100 | 100 | -0.35% | 7,579.00 | 220,179,450 |
| 14.35 | 29,100 | 100 | -0.35% | 7,576.00 | 220,092,150 |
| 14.33 | 29,100 | 100 | -0.35% | 7,536.00 | 218,928,150 |
| 14.31 | 29,100 | 100 | -0.35% | 7,534.00 | 218,869,950 |
| 14.30 | 29,100 | 100 | -0.35% | 7,434.00 | 215,959,950 |
| 14.28 | 29,000 | 200 | -0.69% | 7,432.00 | 215,901,750 |
| 14.26 | 29,000 | 200 | -0.69% | 7,430.00 | 215,843,750 |
| 14.26 | 29,000 | 200 | -0.69% | 7,330.00 | 212,943,750 |
| 14.20 | 29,000 | 200 | -0.69% | 7,329.00 | 212,914,750 |