| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.50 | 28,750 | 200 | +0.70% | 3,139.00 | 90,472,800 |
| 11.46 | 28,650 | 100 | +0.35% | 3,135.00 | 90,357,800 |
| 11.44 | 28,650 | 100 | +0.35% | 3,133.00 | 90,300,500 |
| 11.41 | 28,650 | 100 | +0.35% | 3,131.00 | 90,243,200 |
| 11.38 | 28,650 | 100 | +0.35% | 3,126.00 | 90,099,950 |
| 11.37 | 28,850 | 300 | +1.05% | 3,056.00 | 88,094,150 |
| 11.36 | 28,750 | 200 | +0.70% | 3,055.00 | 88,065,300 |
| 11.35 | 28,850 | 300 | +1.05% | 3,027.00 | 87,260,300 |
| 11.28 | 28,750 | 200 | +0.70% | 3,026.00 | 87,231,450 |
| 11.27 | 28,750 | 200 | +0.70% | 3,025.00 | 87,202,700 |