| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 28,800 | 250 | +0.87% | 4,194.00 | 120,720,000 |
| 15.19 | 28,800 | 250 | +0.87% | 4,136.00 | 119,049,600 |
| 15.19 | 28,800 | 250 | +0.87% | 4,134.00 | 118,992,000 |
| 15.19 | 28,650 | 100 | +0.35% | 4,129.00 | 118,848,000 |
| 15.16 | 28,800 | 250 | +0.87% | 4,124.00 | 118,704,750 |
| 15.13 | 28,700 | 150 | +0.52% | 4,123.00 | 118,675,950 |
| 15.10 | 28,700 | 150 | +0.52% | 4,075.00 | 117,298,350 |
| 15.07 | 28,750 | 200 | +0.70% | 4,074.00 | 117,269,650 |
| 15.06 | 28,750 | 200 | +0.70% | 4,073.00 | 117,240,900 |
| 15.02 | 28,700 | 150 | +0.52% | 4,027.00 | 115,918,400 |