| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.55 | 28,750 | 200 | +0.70% | 1,951.00 | 56,236,100 |
| 09.55 | 28,750 | 200 | +0.70% | 1,915.00 | 55,201,100 |
| 09.55 | 28,700 | 150 | +0.52% | 1,881.00 | 54,223,600 |
| 09.52 | 28,750 | 200 | +0.70% | 1,840.00 | 53,046,900 |
| 09.51 | 28,700 | 150 | +0.52% | 1,823.00 | 52,558,150 |
| 09.51 | 28,700 | 150 | +0.52% | 1,822.00 | 52,529,450 |
| 09.51 | 28,700 | 150 | +0.52% | 1,808.00 | 52,127,650 |
| 09.48 | 28,700 | 150 | +0.52% | 1,723.00 | 49,688,150 |
| 09.48 | 28,750 | 200 | +0.70% | 1,719.00 | 49,573,350 |
| 09.48 | 28,750 | 200 | +0.70% | 1,718.00 | 49,544,600 |