| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 28,700 | 150 | +0.52% | 4,006.00 | 115,315,700 |
| 14.54 | 28,700 | 150 | +0.52% | 4,001.00 | 115,172,200 |
| 14.50 | 28,750 | 200 | +0.70% | 3,981.00 | 114,598,200 |
| 14.46 | 28,750 | 200 | +0.70% | 3,980.00 | 114,569,450 |
| 14.42 | 28,750 | 200 | +0.70% | 3,974.00 | 114,396,950 |
| 14.41 | 28,750 | 200 | +0.70% | 3,973.00 | 114,368,200 |
| 14.22 | 28,700 | 150 | +0.52% | 3,970.00 | 114,281,950 |
| 14.17 | 28,700 | 150 | +0.52% | 3,967.00 | 114,195,850 |
| 14.15 | 28,700 | 150 | +0.52% | 3,947.00 | 113,621,850 |
| 14.08 | 28,700 | 150 | +0.52% | 3,937.00 | 113,334,850 |