| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.57 | 28,650 | 100 | +0.35% | 3,897.00 | 112,186,850 |
| 13.50 | 28,700 | 150 | +0.52% | 3,798.00 | 109,350,500 |
| 13.49 | 28,700 | 150 | +0.52% | 3,784.00 | 108,948,700 |
| 13.42 | 28,700 | 150 | +0.52% | 3,767.00 | 108,460,800 |
| 13.42 | 28,700 | 150 | +0.52% | 3,766.00 | 108,432,100 |
| 13.42 | 28,650 | 100 | +0.35% | 3,756.00 | 108,145,100 |
| 13.36 | 28,700 | 150 | +0.52% | 3,755.00 | 108,116,450 |
| 13.36 | 28,650 | 100 | +0.35% | 3,735.00 | 107,542,450 |
| 13.35 | 28,650 | 100 | +0.35% | 3,733.00 | 107,485,150 |
| 13.29 | 28,650 | 100 | +0.35% | 3,713.00 | 106,912,150 |