| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.24 | 28,800 | 250 | +0.87% | 3,024.00 | 87,173,950 |
| 11.22 | 28,800 | 250 | +0.87% | 3,004.00 | 86,597,950 |
| 11.20 | 28,850 | 300 | +1.05% | 2,994.00 | 86,309,950 |
| 11.04 | 28,950 | 400 | +1.40% | 2,993.00 | 86,281,100 |
| 11.04 | 28,650 | 100 | +0.35% | 2,984.00 | 86,020,550 |
| 10.59 | 29,000 | 450 | +1.57% | 2,667.00 | 76,918,450 |
| 10.51 | 28,750 | 200 | +0.70% | 2,567.00 | 74,021,050 |
| 10.51 | 28,950 | 400 | +1.40% | 2,565.00 | 73,963,550 |
| 10.46 | 28,950 | 400 | +1.40% | 2,530.00 | 72,950,300 |
| 10.43 | 29,000 | 450 | +1.57% | 2,464.00 | 71,039,600 |