| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.17 | 28,750 | 200 | +0.70% | 2,041.00 | 58,826,550 |
| 10.15 | 28,900 | 350 | +1.22% | 2,036.00 | 58,682,800 |
| 10.09 | 28,800 | 250 | +0.87% | 2,032.00 | 58,567,200 |
| 10.05 | 28,800 | 250 | +0.87% | 2,027.00 | 58,423,200 |
| 10.04 | 28,800 | 250 | +0.87% | 2,026.00 | 58,394,400 |
| 10.02 | 28,800 | 250 | +0.87% | 2,025.00 | 58,365,600 |
| 10.02 | 28,800 | 250 | +0.87% | 2,010.00 | 57,933,600 |
| 10.01 | 28,750 | 200 | +0.70% | 1,997.00 | 57,559,200 |
| 10.01 | 28,800 | 250 | +0.87% | 1,963.00 | 56,581,700 |
| 10.00 | 28,800 | 250 | +0.87% | 1,952.00 | 56,264,900 |