| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.41 | 28,950 | 400 | +1.40% | 2,462.00 | 70,981,600 |
| 10.41 | 28,950 | 400 | +1.40% | 2,461.00 | 70,952,650 |
| 10.37 | 29,000 | 450 | +1.57% | 2,460.00 | 70,923,700 |
| 10.37 | 28,950 | 400 | +1.40% | 2,360.00 | 68,026,750 |
| 10.36 | 28,850 | 300 | +1.05% | 2,200.00 | 63,399,650 |
| 10.36 | 28,850 | 300 | +1.05% | 2,196.00 | 63,284,250 |
| 10.36 | 28,850 | 300 | +1.05% | 2,192.00 | 63,168,850 |
| 10.28 | 28,900 | 350 | +1.22% | 2,183.00 | 62,909,200 |
| 10.26 | 28,750 | 200 | +0.70% | 2,182.00 | 62,880,300 |
| 10.18 | 28,750 | 200 | +0.70% | 2,111.00 | 60,839,050 |