| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 8,200 | 140 | +1.73% | 25,561.00 | 208,523,790 |
| 15.10 | 8,200 | 140 | +1.73% | 25,554.00 | 208,466,390 |
| 15.09 | 8,190 | 130 | +1.61% | 25,547.00 | 208,409,030 |
| 15.09 | 8,190 | 130 | +1.61% | 25,357.00 | 206,852,930 |
| 15.09 | 8,190 | 130 | +1.61% | 25,347.00 | 206,771,030 |
| 15.01 | 8,190 | 130 | +1.61% | 25,340.00 | 206,713,700 |
| 15.01 | 8,170 | 110 | +1.36% | 25,339.00 | 206,705,510 |
| 15.00 | 8,110 | 50 | +0.62% | 24,927.00 | 203,342,250 |
| 14.59 | 8,120 | 60 | +0.74% | 24,427.00 | 199,286,110 |
| 14.58 | 8,170 | 110 | +1.36% | 24,205.00 | 197,483,470 |