| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 8,650 | 110 | -1.26% | 92,754.00 | 802,319,900 |
| 15.07 | 8,670 | 90 | -1.03% | 92,662.00 | 801,523,620 |
| 15.07 | 8,730 | 30 | -0.35% | 92,660.00 | 801,506,230 |
| 15.06 | 8,730 | 30 | -0.35% | 91,972.00 | 795,547,780 |
| 15.06 | 8,730 | 30 | -0.35% | 91,971.00 | 795,539,050 |
| 15.05 | 8,670 | 90 | -1.03% | 91,970.00 | 795,530,320 |
| 15.05 | 8,680 | 80 | -0.92% | 91,807.00 | 794,117,100 |
| 15.04 | 8,680 | 80 | -0.92% | 91,621.00 | 792,502,620 |
| 15.04 | 8,680 | 80 | -0.92% | 91,523.00 | 791,651,980 |
| 15.04 | 8,690 | 70 | -0.80% | 91,474.00 | 791,226,660 |