| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 8,730 | 30 | -0.35% | 87,807.00 | 759,309,680 |
| 14.15 | 8,680 | 80 | -0.92% | 87,806.00 | 759,300,950 |
| 14.14 | 8,680 | 80 | -0.92% | 87,335.00 | 755,204,830 |
| 14.12 | 8,700 | 60 | -0.69% | 87,225.00 | 754,249,380 |
| 14.02 | 8,700 | 60 | -0.69% | 86,902.00 | 751,439,280 |
| 14.02 | 8,700 | 60 | -0.69% | 86,900.00 | 751,421,880 |
| 14.01 | 8,700 | 60 | -0.69% | 86,720.00 | 749,855,880 |
| 14.01 | 8,700 | 60 | -0.69% | 86,695.00 | 749,638,380 |
| 14.00 | 8,720 | 40 | -0.46% | 85,902.00 | 742,738,190 |
| 14.00 | 8,720 | 40 | -0.46% | 85,887.00 | 742,607,390 |