| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,710 | 50 | -0.58% | 97,757.00 | 845,771,610 |
| 15.19 | 8,710 | 50 | -0.58% | 95,394.00 | 825,189,880 |
| 15.18 | 8,690 | 70 | -0.80% | 95,392.00 | 825,172,460 |
| 15.18 | 8,690 | 70 | -0.80% | 94,962.00 | 821,437,400 |
| 15.16 | 8,690 | 70 | -0.80% | 94,936.00 | 821,211,460 |
| 15.16 | 8,690 | 70 | -0.80% | 94,843.00 | 820,403,870 |
| 15.15 | 8,610 | 150 | -1.72% | 94,842.00 | 820,395,180 |
| 15.15 | 8,690 | 70 | -0.80% | 94,342.00 | 816,083,490 |
| 15.15 | 8,650 | 110 | -1.26% | 94,294.00 | 815,668,250 |
| 15.15 | 8,650 | 110 | -1.26% | 94,092.00 | 813,922,950 |