| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.59 | 8,740 | 20 | -0.23% | 85,134.00 | 736,036,050 |
| 13.59 | 8,740 | 20 | -0.23% | 85,098.00 | 735,721,410 |
| 13.59 | 8,730 | 30 | -0.35% | 85,014.00 | 734,987,250 |
| 13.58 | 8,730 | 30 | -0.35% | 84,914.00 | 734,114,250 |
| 13.57 | 8,740 | 20 | -0.23% | 84,904.00 | 734,026,950 |
| 13.56 | 8,740 | 20 | -0.23% | 84,900.00 | 733,991,990 |
| 13.56 | 8,740 | 20 | -0.23% | 84,893.00 | 733,930,810 |
| 13.54 | 8,760 | 0 | 0.00% | 84,645.00 | 731,761,990 |
| 13.53 | 8,770 | 10 | +0.11% | 84,565.00 | 731,061,190 |
| 13.53 | 8,760 | 0 | 0.00% | 84,561.00 | 731,026,130 |