| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 8,720 | 40 | -0.46% | 88,249.00 | 763,168,250 |
| 14.34 | 8,710 | 50 | -0.58% | 88,247.00 | 763,150,810 |
| 14.34 | 8,710 | 50 | -0.58% | 88,236.00 | 763,055,000 |
| 14.32 | 8,750 | 10 | -0.12% | 88,122.00 | 762,061,370 |
| 14.30 | 8,730 | 30 | -0.35% | 88,110.00 | 761,956,370 |
| 14.29 | 8,740 | 20 | -0.23% | 88,103.00 | 761,895,250 |
| 14.27 | 8,760 | 0 | 0.00% | 88,092.00 | 761,799,050 |
| 14.25 | 8,740 | 20 | -0.23% | 88,080.00 | 761,693,930 |
| 14.23 | 8,760 | 0 | 0.00% | 88,067.00 | 761,580,310 |
| 14.23 | 8,750 | 10 | -0.12% | 88,050.00 | 761,431,390 |