| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 8,650 | 110 | -1.26% | 94,073.00 | 813,758,600 |
| 15.14 | 8,660 | 100 | -1.15% | 94,015.00 | 813,256,900 |
| 15.14 | 8,670 | 90 | -1.03% | 93,406.00 | 807,982,960 |
| 15.12 | 8,680 | 80 | -0.92% | 93,386.00 | 807,809,560 |
| 15.11 | 8,720 | 40 | -0.46% | 93,375.00 | 807,714,080 |
| 15.11 | 8,660 | 100 | -1.15% | 93,355.00 | 807,540,820 |
| 15.10 | 8,660 | 100 | -1.15% | 93,334.00 | 807,358,960 |
| 15.10 | 8,700 | 60 | -0.69% | 93,284.00 | 806,925,960 |
| 15.09 | 8,720 | 40 | -0.46% | 92,884.00 | 803,445,960 |
| 15.08 | 8,650 | 110 | -1.26% | 92,866.00 | 803,289,000 |