| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 8,730 | 30 | -0.35% | 88,534.00 | 765,649,500 |
| 14.45 | 8,710 | 50 | -0.58% | 88,504.00 | 765,387,800 |
| 14.45 | 8,700 | 60 | -0.69% | 88,484.00 | 765,213,600 |
| 14.44 | 8,700 | 60 | -0.69% | 88,473.00 | 765,117,900 |
| 14.43 | 8,720 | 40 | -0.46% | 88,472.00 | 765,109,200 |
| 14.43 | 8,700 | 60 | -0.69% | 88,452.00 | 764,934,900 |
| 14.43 | 8,700 | 60 | -0.69% | 88,444.00 | 764,865,300 |
| 14.42 | 8,700 | 60 | -0.69% | 88,318.00 | 763,769,100 |
| 14.42 | 8,710 | 50 | -0.58% | 88,290.00 | 763,525,500 |
| 14.39 | 8,720 | 40 | -0.46% | 88,263.00 | 763,290,330 |