| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 8,730 | 30 | -0.35% | 91,473.00 | 791,217,970 |
| 15.03 | 8,730 | 30 | -0.35% | 91,472.00 | 791,209,240 |
| 15.02 | 8,740 | 20 | -0.23% | 91,471.00 | 791,200,510 |
| 15.02 | 8,700 | 60 | -0.69% | 91,470.00 | 791,191,770 |
| 15.02 | 8,700 | 60 | -0.69% | 91,462.00 | 791,122,170 |
| 15.02 | 8,700 | 60 | -0.69% | 90,269.00 | 780,743,070 |
| 15.01 | 8,740 | 20 | -0.23% | 89,582.00 | 774,759,970 |
| 15.00 | 8,710 | 50 | -0.58% | 89,581.00 | 774,751,230 |
| 14.59 | 8,710 | 50 | -0.58% | 89,572.00 | 774,672,840 |
| 14.57 | 8,740 | 20 | -0.23% | 89,571.00 | 774,664,130 |