| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 8,750 | 10 | -0.12% | 88,045.00 | 761,387,640 |
| 14.22 | 8,750 | 10 | -0.12% | 88,033.00 | 761,282,640 |
| 14.22 | 8,740 | 20 | -0.23% | 87,976.00 | 760,783,890 |
| 14.21 | 8,740 | 20 | -0.23% | 87,971.00 | 760,740,190 |
| 14.21 | 8,750 | 10 | -0.12% | 87,968.00 | 760,713,970 |
| 14.20 | 8,680 | 80 | -0.92% | 87,967.00 | 760,705,220 |
| 14.20 | 8,750 | 10 | -0.12% | 87,926.00 | 760,348,980 |
| 14.19 | 8,740 | 20 | -0.23% | 87,915.00 | 760,252,740 |
| 14.19 | 8,730 | 30 | -0.35% | 87,834.00 | 759,545,600 |
| 14.19 | 8,740 | 20 | -0.23% | 87,808.00 | 759,318,420 |