| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 8,690 | 70 | -0.80% | 89,532.00 | 774,324,070 |
| 14.56 | 8,740 | 20 | -0.23% | 89,332.00 | 772,586,060 |
| 14.53 | 8,690 | 70 | -0.80% | 89,331.00 | 772,577,320 |
| 14.52 | 8,680 | 80 | -0.92% | 89,068.00 | 770,291,850 |
| 14.50 | 8,680 | 80 | -0.92% | 89,038.00 | 770,031,450 |
| 14.49 | 8,680 | 80 | -0.92% | 89,037.00 | 770,022,770 |
| 14.48 | 8,690 | 70 | -0.80% | 88,887.00 | 768,720,770 |
| 14.47 | 8,710 | 50 | -0.58% | 88,881.00 | 768,668,630 |
| 14.47 | 8,710 | 50 | -0.58% | 88,545.00 | 765,745,360 |
| 14.47 | 8,720 | 40 | -0.46% | 88,535.00 | 765,658,220 |