| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 926 | 13 | -1.39% | 72,493.00 | 67,164,177 |
| 15.04 | 926 | 13 | -1.39% | 70,993.00 | 65,775,177 |
| 15.01 | 926 | 13 | -1.39% | 70,973.00 | 65,756,657 |
| 15.01 | 926 | 13 | -1.39% | 69,966.00 | 64,824,175 |
| 15.01 | 926 | 13 | -1.39% | 68,966.00 | 63,898,175 |
| 15.01 | 926 | 13 | -1.39% | 68,765.00 | 63,712,049 |
| 14.58 | 926 | 13 | -1.39% | 68,663.00 | 63,617,597 |
| 14.52 | 925 | 14 | -1.50% | 68,651.00 | 63,606,485 |
| 14.46 | 925 | 14 | -1.50% | 68,563.00 | 63,525,085 |
| 14.43 | 925 | 14 | -1.50% | 63,985.00 | 59,290,435 |