| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 961 | 23 | -2.34% | 61,755.00 | 59,635,874 |
| 15.19 | 962 | 22 | -2.24% | 60,692.00 | 58,614,331 |
| 15.18 | 966 | 18 | -1.83% | 60,508.00 | 58,437,323 |
| 15.17 | 966 | 18 | -1.83% | 60,505.00 | 58,434,425 |
| 15.17 | 966 | 18 | -1.83% | 60,504.00 | 58,433,459 |
| 15.14 | 961 | 23 | -2.34% | 60,503.00 | 58,432,493 |
| 15.11 | 961 | 23 | -2.34% | 60,500.00 | 58,429,609 |
| 15.10 | 961 | 23 | -2.34% | 59,841.00 | 57,796,310 |
| 15.10 | 961 | 23 | -2.34% | 59,248.00 | 57,226,437 |
| 15.07 | 961 | 23 | -2.34% | 58,538.00 | 56,544,120 |