| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.07 | 962 | 22 | -2.24% | 40,991.00 | 39,658,794 |
| 12.07 | 962 | 22 | -2.24% | 40,987.00 | 39,654,946 |
| 12.07 | 962 | 22 | -2.24% | 40,986.00 | 39,653,984 |
| 12.07 | 962 | 22 | -2.24% | 40,983.00 | 39,651,098 |
| 12.07 | 962 | 22 | -2.24% | 40,981.00 | 39,649,174 |
| 12.06 | 962 | 22 | -2.24% | 40,979.00 | 39,647,250 |
| 12.06 | 962 | 22 | -2.24% | 40,977.00 | 39,645,326 |
| 12.06 | 962 | 22 | -2.24% | 40,972.00 | 39,640,516 |
| 12.06 | 962 | 22 | -2.24% | 40,968.00 | 39,636,668 |
| 12.06 | 962 | 22 | -2.24% | 40,966.00 | 39,634,744 |