| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 962 | 22 | -2.24% | 56,253.00 | 54,347,674 |
| 14.52 | 962 | 22 | -2.24% | 56,221.00 | 54,316,890 |
| 14.46 | 962 | 22 | -2.24% | 56,189.00 | 54,286,106 |
| 14.45 | 963 | 21 | -2.14% | 56,157.00 | 54,255,322 |
| 14.45 | 963 | 21 | -2.14% | 56,155.00 | 54,253,396 |
| 14.44 | 962 | 22 | -2.24% | 56,148.00 | 54,246,655 |
| 14.36 | 962 | 22 | -2.24% | 56,084.00 | 54,185,087 |
| 14.34 | 961 | 23 | -2.34% | 56,079.00 | 54,180,277 |
| 14.34 | 960 | 24 | -2.44% | 56,074.00 | 54,175,472 |
| 14.33 | 962 | 22 | -2.24% | 55,517.00 | 53,640,714 |