| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.26 | 966 | 18 | -1.83% | 45,663.00 | 44,160,226 |
| 13.26 | 965 | 19 | -1.94% | 45,662.00 | 44,159,260 |
| 13.26 | 964 | 20 | -2.04% | 45,659.00 | 44,156,365 |
| 13.22 | 963 | 21 | -2.14% | 45,658.00 | 44,155,401 |
| 13.22 | 963 | 21 | -2.14% | 45,626.00 | 44,124,585 |
| 13.20 | 963 | 21 | -2.14% | 45,513.00 | 44,015,766 |
| 13.17 | 967 | 17 | -1.73% | 45,480.00 | 43,983,987 |
| 13.11 | 963 | 21 | -2.14% | 45,280.00 | 43,790,602 |
| 13.09 | 964 | 20 | -2.04% | 45,247.00 | 43,758,823 |
| 13.09 | 963 | 21 | -2.14% | 45,146.00 | 43,661,559 |