| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 941 | 3 | +0.31% | 57,545.00 | 54,464,269 |
| 14.53 | 941 | 3 | +0.31% | 57,226.00 | 54,164,090 |
| 14.48 | 941 | 3 | +0.31% | 56,735.00 | 53,702,059 |
| 14.45 | 941 | 3 | +0.31% | 56,734.00 | 53,701,118 |
| 14.44 | 941 | 3 | +0.31% | 56,694.00 | 53,663,478 |
| 14.43 | 941 | 3 | +0.31% | 56,689.00 | 53,658,773 |
| 14.43 | 941 | 3 | +0.31% | 56,608.00 | 53,582,552 |
| 14.31 | 941 | 3 | +0.31% | 56,318.00 | 53,309,662 |
| 14.27 | 938 | 0 | 0.00% | 56,278.00 | 53,272,022 |
| 14.25 | 938 | 0 | 0.00% | 56,178.00 | 53,178,221 |