| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.38 | 942 | 4 | +0.42% | 41,936.00 | 39,797,224 |
| 11.38 | 942 | 4 | +0.42% | 41,897.00 | 39,760,486 |
| 11.37 | 942 | 4 | +0.42% | 41,850.00 | 39,716,212 |
| 11.37 | 942 | 4 | +0.42% | 41,750.00 | 39,622,012 |
| 11.36 | 943 | 5 | +0.53% | 41,603.00 | 39,483,538 |
| 11.36 | 943 | 5 | +0.53% | 41,602.00 | 39,482,595 |
| 11.29 | 943 | 5 | +0.53% | 41,601.00 | 39,481,652 |
| 11.23 | 943 | 5 | +0.53% | 41,561.00 | 39,443,932 |
| 11.22 | 943 | 5 | +0.53% | 41,481.00 | 39,368,492 |
| 11.22 | 944 | 6 | +0.63% | 41,237.00 | 39,138,400 |