| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.07 | 962 | 22 | -2.24% | 45,141.00 | 43,656,744 |
| 13.06 | 964 | 20 | -2.04% | 42,619.00 | 41,228,922 |
| 13.06 | 964 | 20 | -2.04% | 42,586.00 | 41,197,110 |
| 13.03 | 963 | 21 | -2.14% | 42,582.00 | 41,193,254 |
| 12.57 | 963 | 21 | -2.14% | 42,457.00 | 41,072,879 |
| 12.51 | 963 | 21 | -2.14% | 42,425.00 | 41,042,063 |
| 12.49 | 963 | 21 | -2.14% | 42,393.00 | 41,011,247 |
| 12.40 | 963 | 21 | -2.14% | 42,361.00 | 40,980,431 |
| 12.40 | 965 | 19 | -1.94% | 42,111.00 | 40,739,681 |
| 12.32 | 966 | 18 | -1.83% | 42,108.00 | 40,736,786 |