| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.22 | 943 | 5 | +0.53% | 53,415.00 | 50,581,508 |
| 13.21 | 942 | 4 | +0.42% | 53,374.00 | 50,542,925 |
| 13.19 | 943 | 5 | +0.53% | 53,329.00 | 50,500,499 |
| 13.19 | 939 | 1 | +0.10% | 52,951.00 | 50,145,549 |
| 13.19 | 939 | 1 | +0.10% | 52,220.00 | 49,459,140 |
| 13.19 | 939 | 1 | +0.10% | 51,520.00 | 48,801,840 |
| 13.19 | 939 | 1 | +0.10% | 50,320.00 | 47,675,040 |
| 13.17 | 939 | 1 | +0.10% | 50,050.00 | 47,421,510 |
| 13.16 | 939 | 1 | +0.10% | 49,950.00 | 47,327,610 |
| 13.15 | 939 | 1 | +0.10% | 49,921.00 | 47,300,379 |